시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	64,100	1,100	- 1.69%	2,591	166
09:25	64,000	1,200	- 1.84%	2,519	161
09:24	64,000	1,200	- 1.84%	2,369	152
09:23	63,800	1,400	- 2.15%	2,153	138
09:22	63,800	1,400	- 2.15%	2,104	135
09:21	63,900	1,300	- 1.99%	1,800	115
09:20	64,000	1,200	- 1.84%	1,626	104
09:18	63,900	1,300	- 1.99%	1,604	103
09:17	64,000	1,200	- 1.84%	1,430	92
09:16	63,900	1,300	- 1.99%	1,420	91