시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	64,200	1,000	- 1.53%	3,399	218
09:38	64,300	900	- 1.38%	3,180	204
09:37	64,400	800	- 1.23%	3,164	203
09:36	64,400	800	- 1.23%	3,143	201
09:34	64,300	900	- 1.38%	2,870	184
09:33	64,300	900	- 1.38%	2,758	177
09:32	64,200	1,000	- 1.53%	2,719	174
09:31	64,200	1,000	- 1.53%	2,697	173
09:30	64,200	1,000	- 1.53%	2,626	168
09:29	64,100	1,100	- 1.69%	2,613	167