시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	64,200	1,000	- 1.53%	3,741	240
09:48	64,200	1,000	- 1.53%	3,735	239
09:47	64,200	1,000	- 1.53%	3,732	239
09:46	64,200	1,000	- 1.53%	3,731	239
09:45	64,200	1,000	- 1.53%	3,719	238
09:44	64,200	1,000	- 1.53%	3,715	238
09:43	64,200	1,000	- 1.53%	3,657	234
09:42	64,200	1,000	- 1.53%	3,642	233
09:41	64,200	1,000	- 1.53%	3,628	233
09:40	64,100	1,100	- 1.69%	3,488	224