시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,000	1,200	- 1.84%	18,921	1,213
14:59	64,000	1,200	- 1.84%	18,802	1,205
14:57	63,900	1,300	- 1.99%	18,597	1,192
14:56	64,000	1,200	- 1.84%	18,509	1,187
14:55	64,000	1,200	- 1.84%	18,097	1,160
14:54	64,000	1,200	- 1.84%	18,093	1,160
14:53	63,900	1,300	- 1.99%	18,073	1,159
14:52	64,000	1,200	- 1.84%	18,065	1,158
14:50	64,000	1,200	- 1.84%	18,055	1,158
14:49	63,900	1,300	- 1.99%	18,032	1,156