시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	64,300	900	- 1.38%	4,472	287
09:59	64,400	800	- 1.23%	4,463	286
09:58	64,400	800	- 1.23%	4,451	285
09:57	64,300	900	- 1.38%	4,335	278
09:55	64,200	1,000	- 1.53%	4,149	266
09:54	64,200	1,000	- 1.53%	3,991	256
09:53	64,200	1,000	- 1.53%	3,973	255
09:52	64,200	1,000	- 1.53%	3,945	253
09:51	64,800	400	- 0.61%	3,887	249
09:50	64,200	1,000	- 1.53%	3,851	247