시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	64,600	600	- 0.92%	5,089	327
10:11	64,700	500	- 0.77%	5,014	322
10:10	64,800	400	- 0.61%	4,979	319
10:09	64,700	500	- 0.77%	4,978	319
10:08	64,700	500	- 0.77%	4,930	316
10:06	64,600	600	- 0.92%	4,856	311
10:04	64,300	900	- 1.38%	4,783	307
10:03	64,200	1,000	- 1.53%	4,732	303
10:02	64,300	900	- 1.38%	4,544	291
10:01	64,300	900	- 1.38%	4,500	289