시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	64,200	1,000	- 1.53%	5,366	344
10:23	64,200	1,000	- 1.53%	5,365	344
10:22	64,300	900	- 1.38%	5,364	344
10:20	64,200	1,000	- 1.53%	5,363	344
10:19	64,200	1,000	- 1.53%	5,294	340
10:18	64,300	900	- 1.38%	5,288	339
10:17	64,400	800	- 1.23%	5,186	333
10:16	64,600	600	- 0.92%	5,129	329
10:15	64,600	600	- 0.92%	5,127	329
10:13	64,600	600	- 0.92%	5,124	329