시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	64,700	500	- 0.77%	5,981	384
10:34	64,300	900	- 1.38%	5,902	379
10:33	64,300	900	- 1.38%	5,896	378
10:31	64,300	900	- 1.38%	5,835	374
10:30	64,300	900	- 1.38%	5,834	374
10:29	64,300	900	- 1.38%	5,802	372
10:28	64,100	1,100	- 1.69%	5,600	359
10:27	64,200	1,000	- 1.53%	5,559	357
10:26	64,100	1,100	- 1.69%	5,551	356
10:25	64,100	1,100	- 1.69%	5,541	356