시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	64,100	1,100	- 1.69%	6,367	409
10:47	64,200	1,000	- 1.53%	6,262	402
10:45	64,200	1,000	- 1.53%	6,235	400
10:44	64,200	1,000	- 1.53%	6,234	400
10:43	64,200	1,000	- 1.53%	6,230	400
10:42	64,300	900	- 1.38%	6,219	399
10:39	64,100	1,100	- 1.69%	6,036	387
10:38	64,300	900	- 1.38%	6,028	387
10:37	64,300	900	- 1.38%	6,027	387
10:36	64,100	1,100	- 1.69%	5,982	384