시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	64,400	800	- 1.23%	7,278	467
11:13	64,400	800	- 1.23%	7,277	467
11:12	64,400	800	- 1.23%	7,244	465
11:11	64,600	600	- 0.92%	7,229	464
11:10	64,600	600	- 0.92%	7,224	464
11:09	64,600	600	- 0.92%	7,221	463
11:08	64,600	600	- 0.92%	7,212	463
11:07	64,600	600	- 0.92%	7,202	462
11:05	64,600	600	- 0.92%	7,182	461
11:04	64,300	900	- 1.38%	7,108	456