시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	64,400	800	- 1.23%	7,350	472
11:25	64,500	700	- 1.07%	7,348	472
11:24	64,400	800	- 1.23%	7,343	471
11:23	64,400	800	- 1.23%	7,342	471
11:22	64,500	700	- 1.07%	7,339	471
11:21	64,500	700	- 1.07%	7,335	471
11:20	64,500	700	- 1.07%	7,312	469
11:19	64,500	700	- 1.07%	7,306	469
11:17	64,500	700	- 1.07%	7,305	469
11:16	64,400	800	- 1.23%	7,300	468