시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	64,500	700	- 1.07%	7,554	485
11:39	64,600	600	- 0.92%	7,553	485
11:37	64,500	700	- 1.07%	7,547	484
11:36	64,600	600	- 0.92%	7,533	483
11:35	64,300	900	- 1.38%	7,397	475
11:34	64,200	1,000	- 1.53%	7,381	474
11:32	64,300	900	- 1.38%	7,380	474
11:31	64,300	900	- 1.38%	7,371	473
11:30	64,200	1,000	- 1.53%	7,366	473
11:28	64,300	900	- 1.38%	7,365	473