시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	64,300	900	- 1.38%	7,613	489
11:53	64,300	900	- 1.38%	7,597	488
11:52	64,400	800	- 1.23%	7,588	487
11:51	64,300	900	- 1.38%	7,583	487
11:49	64,300	900	- 1.38%	7,582	487
11:48	64,300	900	- 1.38%	7,580	487
11:47	64,300	900	- 1.38%	7,568	486
11:45	64,300	900	- 1.38%	7,566	486
11:44	64,300	900	- 1.38%	7,564	485
11:43	64,500	700	- 1.07%	7,559	485