시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,000	1,200	- 1.84%	19,384	1,243
15:09	63,900	1,300	- 1.99%	19,289	1,237
15:08	63,900	1,300	- 1.99%	19,231	1,233
15:07	63,800	1,400	- 2.15%	19,039	1,221
15:06	63,800	1,400	- 2.15%	19,028	1,220
15:05	63,900	1,300	- 1.99%	19,017	1,219
15:04	63,900	1,300	- 1.99%	18,987	1,217
15:03	64,000	1,200	- 1.84%	18,950	1,215
15:02	64,000	1,200	- 1.84%	18,934	1,214
15:01	64,000	1,200	- 1.84%	18,930	1,214