시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	64,300	900	- 1.38%	8,017	515
12:06	64,300	900	- 1.38%	8,010	514
12:05	64,300	900	- 1.38%	7,869	505
12:04	64,300	900	- 1.38%	7,858	504
12:02	64,300	900	- 1.38%	7,857	504
12:00	64,300	900	- 1.38%	7,847	504
11:59	64,300	900	- 1.38%	7,845	504
11:58	64,300	900	- 1.38%	7,819	502
11:57	64,300	900	- 1.38%	7,774	499
11:55	64,400	800	- 1.23%	7,727	496