시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	64,400	800	- 1.23%	8,094	520
12:16	64,300	900	- 1.38%	8,089	519
12:15	64,400	800	- 1.23%	8,088	519
12:14	64,400	800	- 1.23%	8,080	519
12:13	64,400	800	- 1.23%	8,071	518
12:12	64,400	800	- 1.23%	8,065	518
12:11	64,400	800	- 1.23%	8,032	516
12:10	64,300	900	- 1.38%	8,025	515
12:09	64,300	900	- 1.38%	8,023	515
12:08	64,300	900	- 1.38%	8,018	515