시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	64,400	800	- 1.23%	8,205	527
12:26	64,400	800	- 1.23%	8,204	527
12:25	64,300	900	- 1.38%	8,173	525
12:24	64,400	800	- 1.23%	8,172	525
12:23	64,300	900	- 1.38%	8,164	524
12:22	64,400	800	- 1.23%	8,153	523
12:21	64,300	900	- 1.38%	8,149	523
12:20	64,400	800	- 1.23%	8,141	523
12:19	64,300	900	- 1.38%	8,140	523
12:18	64,400	800	- 1.23%	8,130	522