시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	64,300	900	- 1.38%	8,489	545
12:38	64,300	900	- 1.38%	8,449	542
12:37	64,400	800	- 1.23%	8,440	542
12:36	64,300	900	- 1.38%	8,330	535
12:35	64,300	900	- 1.38%	8,329	535
12:33	64,300	900	- 1.38%	8,327	535
12:32	64,300	900	- 1.38%	8,324	534
12:31	64,300	900	- 1.38%	8,322	534
12:30	64,400	800	- 1.23%	8,236	529
12:29	64,300	900	- 1.38%	8,211	527