시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	64,300	900	- 1.38%	8,780	564
12:51	64,400	800	- 1.23%	8,779	564
12:50	64,300	900	- 1.38%	8,774	563
12:49	64,400	800	- 1.23%	8,773	563
12:46	64,300	900	- 1.38%	8,759	562
12:45	64,200	1,000	- 1.53%	8,732	561
12:43	64,300	900	- 1.38%	8,712	559
12:42	64,200	1,000	- 1.53%	8,658	556
12:41	64,300	900	- 1.38%	8,657	556
12:40	64,300	900	- 1.38%	8,508	546