시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	64,300	900	- 1.38%	8,893	571
13:02	64,300	900	- 1.38%	8,881	570
13:01	64,300	900	- 1.38%	8,875	570
13:00	64,300	900	- 1.38%	8,868	569
12:59	64,300	900	- 1.38%	8,867	569
12:58	64,300	900	- 1.38%	8,865	569
12:57	64,300	900	- 1.38%	8,863	569
12:56	64,300	900	- 1.38%	8,858	569
12:55	64,300	900	- 1.38%	8,846	568
12:54	64,400	800	- 1.23%	8,837	567