시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	64,100	1,100	- 1.69%	9,158	588
13:12	64,200	1,000	- 1.53%	9,156	588
13:11	64,100	1,100	- 1.69%	9,141	587
13:10	64,200	1,000	- 1.53%	9,138	587
13:09	64,400	800	- 1.23%	9,120	586
13:08	64,300	900	- 1.38%	9,119	585
13:07	64,200	1,000	- 1.53%	9,001	578
13:06	64,100	1,100	- 1.69%	8,982	577
13:05	64,300	900	- 1.38%	8,959	575
13:04	64,300	900	- 1.38%	8,902	572