시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	64,100	1,100	- 1.69%	9,336	599
13:22	64,200	1,000	- 1.53%	9,333	599
13:21	64,100	1,100	- 1.69%	9,265	595
13:20	64,100	1,100	- 1.69%	9,264	595
13:19	64,200	1,000	- 1.53%	9,263	595
13:18	64,200	1,000	- 1.53%	9,256	594
13:17	64,100	1,100	- 1.69%	9,176	589
13:16	64,200	1,000	- 1.53%	9,167	589
13:15	64,100	1,100	- 1.69%	9,161	588
13:14	64,100	1,100	- 1.69%	9,159	588