시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	64,200	1,000	- 1.53%	9,420	605
13:32	64,200	1,000	- 1.53%	9,416	605
13:31	64,200	1,000	- 1.53%	9,410	604
13:30	64,200	1,000	- 1.53%	9,409	604
13:29	64,300	900	- 1.38%	9,407	604
13:28	64,200	1,000	- 1.53%	9,391	603
13:27	64,100	1,100	- 1.69%	9,362	601
13:26	64,200	1,000	- 1.53%	9,360	601
13:25	64,100	1,100	- 1.69%	9,355	601
13:24	64,100	1,100	- 1.69%	9,349	600