시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	64,100	1,100	- 1.69%	14,461	928
13:42	64,100	1,100	- 1.69%	14,408	924
13:41	64,100	1,100	- 1.69%	14,324	919
13:40	64,100	1,100	- 1.69%	13,206	847
13:39	64,200	1,000	- 1.53%	11,859	761
13:38	64,200	1,000	- 1.53%	9,462	608
13:37	64,150	1,050	- 1.61%	9,458	607
13:36	64,200	1,000	- 1.53%	9,456	607
13:35	64,200	1,000	- 1.53%	9,423	605
13:34	64,200	1,000	- 1.53%	9,421	605