시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,000	1,200	- 1.84%	20,327	1,303
15:19	64,000	1,200	- 1.84%	20,043	1,285
15:18	63,900	1,300	- 1.99%	19,929	1,277
15:17	64,100	1,100	- 1.69%	19,838	1,272
15:16	64,000	1,200	- 1.84%	19,597	1,256
15:15	64,000	1,200	- 1.84%	19,546	1,253
15:14	63,900	1,300	- 1.99%	19,518	1,251
15:13	63,900	1,300	- 1.99%	19,470	1,248
15:12	63,900	1,300	- 1.99%	19,467	1,248
15:11	64,000	1,200	- 1.84%	19,440	1,246