시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,900	750	- 2.10%	65,616	2,272
13:59	34,900	750	- 2.10%	65,537	2,269
13:58	34,900	750	- 2.10%	65,535	2,269
13:57	34,850	800	- 2.24%	64,916	2,247
13:56	34,850	800	- 2.24%	64,738	2,241
13:55	34,850	800	- 2.24%	64,363	2,228
13:54	34,900	750	- 2.10%	64,077	2,218
13:53	34,900	750	- 2.10%	64,034	2,217
13:52	34,850	800	- 2.24%	63,670	2,204
13:51	35,000	650	- 1.82%	63,493	2,198