시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,650	1,000	- 2.81%	67,366	2,332
14:09	34,750	900	- 2.53%	66,523	2,303
14:08	34,750	900	- 2.53%	66,419	2,300
14:07	34,750	900	- 2.53%	66,330	2,297
14:06	34,750	900	- 2.53%	66,311	2,296
14:05	34,750	900	- 2.53%	66,115	2,289
14:04	34,750	900	- 2.53%	65,896	2,281
14:03	34,800	850	- 2.38%	65,817	2,279
14:02	34,800	850	- 2.38%	65,785	2,278
14:01	34,850	800	- 2.24%	65,678	2,274