시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,300	1,350	- 3.79%	69,325	2,400
14:19	34,300	1,350	- 3.79%	69,223	2,397
14:18	34,350	1,300	- 3.65%	69,209	2,396
14:17	34,400	1,250	- 3.51%	68,921	2,386
14:16	34,450	1,200	- 3.37%	68,454	2,370
14:15	34,450	1,200	- 3.37%	68,444	2,370
14:14	34,500	1,150	- 3.23%	68,320	2,365
14:13	34,550	1,100	- 3.09%	68,105	2,358
14:12	34,550	1,100	- 3.09%	68,056	2,356
14:11	34,650	1,000	- 2.81%	67,721	2,345