시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,650	1,000	- 2.81%	71,950	2,490
14:29	34,600	1,050	- 2.95%	71,850	2,487
14:28	34,550	1,100	- 3.09%	71,828	2,486
14:27	34,500	1,150	- 3.23%	71,695	2,481
14:26	34,500	1,150	- 3.23%	71,178	2,464
14:25	34,500	1,150	- 3.23%	71,104	2,461
14:24	34,450	1,200	- 3.37%	71,070	2,460
14:23	34,350	1,300	- 3.65%	70,513	2,441
14:22	34,350	1,300	- 3.65%	70,407	2,437
14:21	34,250	1,400	- 3.93%	69,897	2,420