시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,700	950	- 2.67%	73,048	2,528
14:39	34,650	1,000	- 2.81%	72,884	2,523
14:38	34,650	1,000	- 2.81%	72,839	2,521
14:37	34,650	1,000	- 2.81%	72,743	2,518
14:36	34,600	1,050	- 2.95%	72,659	2,515
14:35	34,650	1,000	- 2.81%	72,567	2,512
14:34	34,550	1,100	- 3.09%	72,346	2,504
14:33	34,500	1,150	- 3.23%	72,331	2,503
14:32	34,600	1,050	- 2.95%	72,035	2,493
14:31	34,550	1,100	- 3.09%	72,020	2,493