시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,150	500	- 1.40%	75,575	2,616
14:49	35,100	550	- 1.54%	75,226	2,604
14:48	35,050	600	- 1.68%	74,705	2,586
14:47	34,950	700	- 1.96%	74,495	2,579
14:46	35,000	650	- 1.82%	74,403	2,575
14:45	34,800	850	- 2.38%	73,863	2,557
14:44	34,800	850	- 2.38%	73,845	2,556
14:43	34,750	900	- 2.53%	73,718	2,552
14:42	34,750	900	- 2.53%	73,572	2,546
14:41	34,750	900	- 2.53%	73,356	2,539