시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	35,150	500	- 1.40%	4,209	148
09:04	35,200	450	- 1.26%	4,070	143
09:03	35,300	350	- 0.98%	4,043	142
09:02	35,150	500	- 1.40%	3,718	131
09:01	35,150	500	- 1.40%	3,300	116
09:00	35,350	300	- 0.84%	2,669	94