시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	34,500	1,150	- 3.23%	9,640	337
09:14	34,550	1,100	- 3.09%	9,288	325
09:13	34,700	950	- 2.67%	8,114	284
09:12	34,600	1,050	- 2.95%	7,113	250
09:11	34,800	850	- 2.38%	6,830	240
09:10	34,750	900	- 2.53%	6,683	235
09:09	34,800	850	- 2.38%	6,512	229
09:08	34,750	900	- 2.53%	6,145	216
09:07	34,850	800	- 2.24%	5,902	208
09:06	35,050	600	- 1.68%	4,461	157