시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	34,500	1,150	- 3.23%	13,709	478
09:24	34,650	1,000	- 2.81%	12,711	443
09:23	34,500	1,150	- 3.23%	12,227	427
09:22	34,500	1,150	- 3.23%	11,877	414
09:21	34,600	1,050	- 2.95%	11,653	407
09:20	34,650	1,000	- 2.81%	11,552	403
09:19	34,750	900	- 2.53%	11,202	391
09:18	34,550	1,100	- 3.09%	10,796	377
09:17	34,550	1,100	- 3.09%	10,410	364
09:16	34,500	1,150	- 3.23%	10,061	352