시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	34,300	1,350	- 3.79%	17,348	603
09:34	34,300	1,350	- 3.79%	17,339	602
09:33	34,350	1,300	- 3.65%	17,241	599
09:32	34,350	1,300	- 3.65%	16,940	589
09:31	34,450	1,200	- 3.37%	16,766	583
09:30	34,500	1,150	- 3.23%	16,218	564
09:29	34,250	1,400	- 3.93%	15,233	530
09:28	34,300	1,350	- 3.79%	14,673	511
09:27	34,450	1,200	- 3.37%	14,181	494
09:26	34,500	1,150	- 3.23%	13,978	487