시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	34,350	1,300	- 3.65%	20,806	721
09:44	34,400	1,250	- 3.51%	20,335	705
09:43	34,350	1,300	- 3.65%	20,333	705
09:42	34,350	1,300	- 3.65%	20,160	699
09:41	34,300	1,350	- 3.79%	19,462	675
09:40	34,350	1,300	- 3.65%	18,925	657
09:39	34,400	1,250	- 3.51%	18,327	636
09:38	34,400	1,250	- 3.51%	17,909	622
09:37	34,350	1,300	- 3.65%	17,747	616
09:36	34,400	1,250	- 3.51%	17,682	614