시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	34,250	1,400	- 3.93%	24,508	849
09:54	34,300	1,350	- 3.79%	24,121	835
09:53	34,250	1,400	- 3.93%	24,112	835
09:52	34,400	1,250	- 3.51%	23,182	803
09:51	34,500	1,150	- 3.23%	22,635	784
09:50	34,500	1,150	- 3.23%	22,478	779
09:49	34,550	1,100	- 3.09%	22,347	774
09:48	34,400	1,250	- 3.51%	21,940	760
09:47	34,350	1,300	- 3.65%	21,692	752
09:46	34,300	1,350	- 3.79%	21,480	744