시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	34,250	1,400	- 3.93%	31,814	1,097
10:04	34,050	1,600	- 4.49%	31,450	1,084
10:03	33,900	1,750	- 4.91%	30,071	1,038
10:02	33,850	1,800	- 5.05%	29,266	1,010
10:01	33,800	1,850	- 5.19%	29,123	1,006
10:00	33,900	1,750	- 4.91%	28,550	986
09:59	34,000	1,650	- 4.63%	27,600	954
09:58	34,050	1,600	- 4.49%	26,828	928
09:57	34,150	1,500	- 4.21%	26,199	906
09:56	34,150	1,500	- 4.21%	26,046	901