시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	34,500	1,150	- 3.23%	35,259	1,216
10:14	34,550	1,100	- 3.09%	34,788	1,200
10:13	34,600	1,050	- 2.95%	34,711	1,197
10:12	34,600	1,050	- 2.95%	34,034	1,174
10:11	34,600	1,050	- 2.95%	33,975	1,171
10:10	34,600	1,050	- 2.95%	33,658	1,161
10:09	34,550	1,100	- 3.09%	33,490	1,155
10:08	34,500	1,150	- 3.23%	32,988	1,137
10:07	34,400	1,250	- 3.51%	32,601	1,124
10:06	34,450	1,200	- 3.37%	32,368	1,116