시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,900	750	- 2.10%	77,453	2,682
14:59	34,950	700	- 1.96%	77,272	2,676
14:58	34,950	700	- 1.96%	76,998	2,666
14:57	34,950	700	- 1.96%	76,938	2,664
14:56	35,050	600	- 1.68%	76,391	2,645
14:55	35,050	600	- 1.68%	76,252	2,640
14:54	35,050	600	- 1.68%	76,171	2,637
14:53	35,100	550	- 1.54%	76,120	2,636
14:52	35,050	600	- 1.68%	76,067	2,634
14:51	35,150	500	- 1.40%	75,923	2,629