시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	34,350	1,300	- 3.65%	37,164	1,282
10:25	34,400	1,250	- 3.51%	37,080	1,279
10:24	34,400	1,250	- 3.51%	37,069	1,278
10:23	34,400	1,250	- 3.51%	37,061	1,278
10:21	34,400	1,250	- 3.51%	36,925	1,273
10:20	34,400	1,250	- 3.51%	36,488	1,258
10:19	34,450	1,200	- 3.37%	36,465	1,257
10:18	34,400	1,250	- 3.51%	36,350	1,254
10:17	34,550	1,100	- 3.09%	35,960	1,240
10:16	34,500	1,150	- 3.23%	35,372	1,220