시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	34,850	800	- 2.24%	38,895	1,341
10:35	34,850	800	- 2.24%	38,814	1,339
10:34	34,800	850	- 2.38%	38,655	1,333
10:33	34,800	850	- 2.38%	38,575	1,330
10:32	34,800	850	- 2.38%	38,415	1,325
10:31	34,700	950	- 2.67%	38,310	1,321
10:30	34,550	1,100	- 3.09%	38,117	1,314
10:29	34,550	1,100	- 3.09%	38,114	1,314
10:28	34,550	1,100	- 3.09%	38,070	1,313
10:27	34,500	1,150	- 3.23%	37,572	1,296