시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	34,600	1,050	- 2.95%	40,221	1,387
10:45	34,600	1,050	- 2.95%	40,213	1,387
10:44	34,600	1,050	- 2.95%	40,153	1,385
10:43	34,700	950	- 2.67%	39,985	1,379
10:42	34,650	1,000	- 2.81%	39,976	1,379
10:41	34,650	1,000	- 2.81%	39,969	1,379
10:40	34,700	950	- 2.67%	39,790	1,373
10:39	34,700	950	- 2.67%	39,646	1,368
10:38	34,850	800	- 2.24%	39,349	1,357
10:37	34,850	800	- 2.24%	38,907	1,342