시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	34,400	1,250	- 3.51%	41,904	1,446
10:56	34,450	1,200	- 3.37%	41,872	1,444
10:55	34,400	1,250	- 3.51%	41,864	1,444
10:54	34,500	1,150	- 3.23%	41,850	1,444
10:53	34,500	1,150	- 3.23%	41,809	1,442
10:52	34,600	1,050	- 2.95%	41,004	1,415
10:51	34,550	1,100	- 3.09%	40,933	1,412
10:50	34,750	900	- 2.53%	40,790	1,407
10:48	34,700	950	- 2.67%	40,756	1,406
10:47	34,600	1,050	- 2.95%	40,226	1,388