시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	34,550	1,100	- 3.09%	43,142	1,488
11:06	34,600	1,050	- 2.95%	42,903	1,480
11:05	34,700	950	- 2.67%	42,586	1,469
11:04	34,550	1,100	- 3.09%	42,521	1,467
11:03	34,550	1,100	- 3.09%	42,454	1,465
11:02	34,450	1,200	- 3.37%	42,327	1,460
11:01	34,450	1,200	- 3.37%	42,079	1,452
11:00	34,400	1,250	- 3.51%	42,049	1,451
10:59	34,400	1,250	- 3.51%	41,972	1,448
10:58	34,450	1,200	- 3.37%	41,960	1,447