시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	34,200	1,450	- 4.07%	44,108	1,521
11:16	34,250	1,400	- 3.93%	44,019	1,518
11:15	34,450	1,200	- 3.37%	43,960	1,516
11:14	34,350	1,300	- 3.65%	43,734	1,509
11:13	34,300	1,350	- 3.79%	43,634	1,505
11:12	34,300	1,350	- 3.79%	43,565	1,503
11:11	34,350	1,300	- 3.65%	43,463	1,499
11:10	34,350	1,300	- 3.65%	43,454	1,499
11:09	34,400	1,250	- 3.51%	43,303	1,494
11:08	34,550	1,100	- 3.09%	43,154	1,489