시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	34,200	1,450	- 4.07%	45,085	1,555
11:26	34,200	1,450	- 4.07%	44,946	1,550
11:25	34,200	1,450	- 4.07%	44,917	1,549
11:24	34,200	1,450	- 4.07%	44,845	1,547
11:23	34,150	1,500	- 4.21%	44,670	1,541
11:22	34,150	1,500	- 4.21%	44,444	1,533
11:21	34,150	1,500	- 4.21%	44,363	1,530
11:20	34,150	1,500	- 4.21%	44,361	1,530
11:19	34,250	1,400	- 3.93%	44,348	1,530
11:18	34,300	1,350	- 3.79%	44,127	1,522