시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	34,450	1,200	- 3.37%	46,152	1,591
11:37	34,500	1,150	- 3.23%	46,128	1,591
11:36	34,300	1,350	- 3.79%	46,028	1,587
11:35	34,250	1,400	- 3.93%	45,921	1,583
11:34	34,300	1,350	- 3.79%	45,733	1,577
11:33	34,300	1,350	- 3.79%	45,622	1,573
11:31	34,300	1,350	- 3.79%	45,554	1,571
11:30	34,250	1,400	- 3.93%	45,533	1,570
11:29	34,200	1,450	- 4.07%	45,246	1,560
11:28	34,150	1,500	- 4.21%	45,243	1,560