시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	34,450	1,200	- 3.37%	47,390	1,634
11:52	34,500	1,150	- 3.23%	46,991	1,620
11:51	34,600	1,050	- 2.95%	46,947	1,619
11:50	34,550	1,100	- 3.09%	46,944	1,619
11:48	34,600	1,050	- 2.95%	46,877	1,616
11:46	34,450	1,200	- 3.37%	46,574	1,606
11:44	34,400	1,250	- 3.51%	46,457	1,602
11:43	34,400	1,250	- 3.51%	46,453	1,602
11:41	34,450	1,200	- 3.37%	46,379	1,599
11:40	34,450	1,200	- 3.37%	46,166	1,592