시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	34,700	950	- 2.67%	48,404	1,669
12:02	34,700	950	- 2.67%	48,356	1,667
12:01	34,600	1,050	- 2.95%	48,013	1,656
12:00	34,600	1,050	- 2.95%	47,982	1,654
11:59	34,600	1,050	- 2.95%	47,893	1,651
11:58	34,550	1,100	- 3.09%	47,866	1,650
11:57	34,550	1,100	- 3.09%	47,700	1,645
11:56	34,500	1,150	- 3.23%	47,693	1,644
11:55	34,550	1,100	- 3.09%	47,648	1,643
11:54	34,500	1,150	- 3.23%	47,640	1,643